시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	938,000	35,000	+ 3.88%	21,884	20,263
12:39	939,000	36,000	+ 3.99%	21,778	20,163
12:38	938,000	35,000	+ 3.88%	21,752	20,139
12:37	937,000	34,000	+ 3.77%	21,744	20,131
12:36	938,000	35,000	+ 3.88%	21,550	19,949
12:35	938,000	35,000	+ 3.88%	21,527	19,928
12:34	937,000	34,000	+ 3.77%	21,518	19,919
12:33	938,000	35,000	+ 3.88%	21,329	19,742
12:32	938,000	35,000	+ 3.88%	21,314	19,728
12:31	938,000	35,000	+ 3.88%	21,305	19,719