시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	938,000	35,000	+ 3.88%	21,253	19,671
12:29	938,000	35,000	+ 3.88%	21,240	19,658
12:28	939,000	36,000	+ 3.99%	21,165	19,588
12:27	938,000	35,000	+ 3.88%	21,049	19,479
12:26	938,000	35,000	+ 3.88%	20,954	19,390
12:25	939,000	36,000	+ 3.99%	20,784	19,230
12:24	939,000	36,000	+ 3.99%	20,766	19,213
12:23	939,000	36,000	+ 3.99%	20,706	19,157
12:22	939,000	36,000	+ 3.99%	20,650	19,105
12:21	940,000	37,000	+ 4.10%	20,579	19,038