| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 940,000 | 37,000 | + 4.10% | 20,565 | 19,025 |
| 12:19 | 940,000 | 37,000 | + 4.10% | 20,554 | 19,014 |
| 12:18 | 942,000 | 39,000 | + 4.32% | 20,538 | 18,999 |
| 12:17 | 941,000 | 38,000 | + 4.21% | 20,528 | 18,990 |
| 12:16 | 942,000 | 39,000 | + 4.32% | 20,423 | 18,891 |
| 12:15 | 943,000 | 40,000 | + 4.43% | 20,397 | 18,866 |
| 12:14 | 943,000 | 40,000 | + 4.43% | 20,374 | 18,845 |
| 12:13 | 940,000 | 37,000 | + 4.10% | 20,335 | 18,808 |
| 12:12 | 940,000 | 37,000 | + 4.10% | 20,238 | 18,717 |
| 12:11 | 942,000 | 39,000 | + 4.32% | 20,229 | 18,708 |