시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	939,000	36,000	+ 3.99%	35,100	32,658
15:09	939,000	36,000	+ 3.99%	34,914	32,483
15:08	939,000	36,000	+ 3.99%	34,762	32,340
15:07	938,000	35,000	+ 3.88%	34,688	32,271
15:06	940,000	37,000	+ 4.10%	34,613	32,201
15:05	937,000	34,000	+ 3.77%	34,416	32,016
15:04	937,000	34,000	+ 3.77%	34,379	31,981
15:03	938,000	35,000	+ 3.88%	34,092	31,712
15:02	938,000	35,000	+ 3.88%	34,045	31,668
15:01	938,000	35,000	+ 3.88%	33,913	31,544