시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	942,000	39,000	+ 4.32%	20,192	18,673
12:09	943,000	40,000	+ 4.43%	20,124	18,609
12:08	942,000	39,000	+ 4.32%	20,116	18,602
12:07	941,000	38,000	+ 4.21%	20,067	18,555
12:06	941,000	38,000	+ 4.21%	20,048	18,538
12:05	940,000	37,000	+ 4.10%	20,035	18,525
12:04	941,000	38,000	+ 4.21%	20,032	18,523
12:03	942,000	39,000	+ 4.32%	20,022	18,513
12:02	940,000	37,000	+ 4.10%	20,011	18,503
12:01	942,000	39,000	+ 4.32%	19,903	18,401