시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	943,000	40,000	+ 4.43%	19,814	18,317
11:59	940,000	37,000	+ 4.10%	19,662	18,174
11:58	939,000	36,000	+ 3.99%	19,581	18,098
11:57	940,000	37,000	+ 4.10%	19,484	18,007
11:56	941,000	38,000	+ 4.21%	19,387	17,916
11:55	940,000	37,000	+ 4.10%	19,275	17,810
11:54	940,000	37,000	+ 4.10%	19,241	17,778
11:53	941,000	38,000	+ 4.21%	19,234	17,772
11:52	940,000	37,000	+ 4.10%	19,216	17,755
11:51	942,000	39,000	+ 4.32%	19,207	17,746