시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	939,000	36,000	+ 3.99%	19,117	17,662
11:49	941,000	38,000	+ 4.21%	19,103	17,648
11:48	938,000	35,000	+ 3.88%	19,053	17,602
11:47	938,000	35,000	+ 3.88%	18,960	17,514
11:46	940,000	37,000	+ 4.10%	18,670	17,242
11:45	940,000	37,000	+ 4.10%	18,640	17,214
11:44	943,000	40,000	+ 4.43%	18,512	17,094
11:43	942,000	39,000	+ 4.32%	18,508	17,090
11:42	943,000	40,000	+ 4.43%	18,434	17,020
11:41	943,000	40,000	+ 4.43%	18,420	17,007