시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	941,000	38,000	+ 4.21%	18,370	16,960
11:39	940,000	37,000	+ 4.10%	18,344	16,935
11:38	941,000	38,000	+ 4.21%	18,333	16,925
11:37	940,000	37,000	+ 4.10%	18,311	16,904
11:36	942,000	39,000	+ 4.32%	18,242	16,839
11:35	942,000	39,000	+ 4.32%	18,230	16,828
11:34	940,000	37,000	+ 4.10%	18,192	16,792
11:33	941,000	38,000	+ 4.21%	18,177	16,778
11:32	940,000	37,000	+ 4.10%	18,173	16,774
11:31	939,000	36,000	+ 3.99%	18,130	16,734