시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	941,000	38,000	+ 4.21%	18,023	16,633
11:29	940,000	37,000	+ 4.10%	18,008	16,619
11:28	941,000	38,000	+ 4.21%	17,995	16,607
11:27	942,000	39,000	+ 4.32%	17,915	16,532
11:26	941,000	38,000	+ 4.21%	17,895	16,513
11:25	943,000	40,000	+ 4.43%	17,802	16,425
11:24	944,000	41,000	+ 4.54%	17,792	16,416
11:23	944,000	41,000	+ 4.54%	17,749	16,375
11:22	941,000	38,000	+ 4.21%	17,556	16,193
11:21	939,000	36,000	+ 3.99%	17,456	16,099