시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	938,000	35,000	+ 3.88%	17,434	16,079
11:19	939,000	36,000	+ 3.99%	17,378	16,026
11:18	937,000	34,000	+ 3.77%	17,331	15,982
11:17	938,000	35,000	+ 3.88%	17,314	15,966
11:16	938,000	35,000	+ 3.88%	17,303	15,956
11:15	938,000	35,000	+ 3.88%	17,261	15,916
11:14	938,000	35,000	+ 3.88%	17,152	15,814
11:13	939,000	36,000	+ 3.99%	17,147	15,810
11:12	939,000	36,000	+ 3.99%	17,038	15,707
11:11	940,000	37,000	+ 4.10%	17,027	15,697