시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	939,000	36,000	+ 3.99%	17,021	15,691
11:09	939,000	36,000	+ 3.99%	16,985	15,657
11:08	938,000	35,000	+ 3.88%	16,913	15,590
11:07	938,000	35,000	+ 3.88%	16,891	15,569
11:06	939,000	36,000	+ 3.99%	16,819	15,502
11:05	940,000	37,000	+ 4.10%	16,796	15,480
11:04	940,000	37,000	+ 4.10%	16,671	15,362
11:03	940,000	37,000	+ 4.10%	16,659	15,351
11:02	938,000	35,000	+ 3.88%	16,596	15,292
11:01	940,000	37,000	+ 4.10%	16,383	15,092