시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	940,000	37,000	+ 4.10%	16,305	15,018
10:59	941,000	38,000	+ 4.21%	16,234	14,951
10:58	940,000	37,000	+ 4.10%	16,153	14,875
10:57	939,000	36,000	+ 3.99%	15,834	14,575
10:56	939,000	36,000	+ 3.99%	15,804	14,547
10:55	938,000	35,000	+ 3.88%	15,694	14,444
10:54	939,000	36,000	+ 3.99%	15,682	14,433
10:53	934,000	31,000	+ 3.43%	15,537	14,297
10:52	934,000	31,000	+ 3.43%	15,521	14,282
10:51	934,000	31,000	+ 3.43%	15,499	14,261