시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	933,000	30,000	+ 3.32%	15,475	14,239
10:49	936,000	33,000	+ 3.65%	15,297	14,073
10:48	938,000	35,000	+ 3.88%	15,003	13,797
10:47	938,000	35,000	+ 3.88%	14,974	13,770
10:46	939,000	36,000	+ 3.99%	14,960	13,757
10:45	938,000	35,000	+ 3.88%	14,866	13,668
10:44	937,000	34,000	+ 3.77%	14,779	13,587
10:43	934,000	31,000	+ 3.43%	14,675	13,489
10:42	935,000	32,000	+ 3.54%	14,453	13,282
10:41	936,000	33,000	+ 3.65%	14,431	13,261