시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	937,000	34,000	+ 3.77%	14,302	13,141
10:39	936,000	33,000	+ 3.65%	14,274	13,114
10:38	936,000	33,000	+ 3.65%	14,109	12,960
10:37	936,000	33,000	+ 3.65%	13,910	12,773
10:36	936,000	33,000	+ 3.65%	13,725	12,600
10:35	930,000	27,000	+ 2.99%	13,467	12,359
10:34	932,000	29,000	+ 3.21%	13,287	12,191
10:33	930,000	27,000	+ 2.99%	13,262	12,168
10:32	930,000	27,000	+ 2.99%	13,238	12,146
10:31	927,000	24,000	+ 2.66%	13,202	12,112