시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	938,000	35,000	+ 3.88%	33,808	31,445
14:59	938,000	35,000	+ 3.88%	33,757	31,397
14:58	939,000	36,000	+ 3.99%	33,628	31,276
14:57	937,000	34,000	+ 3.77%	33,472	31,130
14:56	937,000	34,000	+ 3.77%	33,339	31,005
14:55	937,000	34,000	+ 3.77%	33,289	30,958
14:54	937,000	34,000	+ 3.77%	33,239	30,911
14:53	937,000	34,000	+ 3.77%	33,079	30,761
14:52	937,000	34,000	+ 3.77%	32,985	30,673
14:51	937,000	34,000	+ 3.77%	32,887	30,581