시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	929,000	26,000	+ 2.88%	13,197	12,108
10:29	927,000	24,000	+ 2.66%	13,157	12,070
10:28	926,000	23,000	+ 2.55%	13,098	12,016
10:27	929,000	26,000	+ 2.88%	12,878	11,812
10:26	931,000	28,000	+ 3.10%	12,806	11,745
10:25	930,000	27,000	+ 2.99%	12,741	11,684
10:24	935,000	32,000	+ 3.54%	12,318	11,289
10:23	935,000	32,000	+ 3.54%	12,013	11,005
10:22	935,000	32,000	+ 3.54%	11,934	10,931
10:21	934,000	31,000	+ 3.43%	11,794	10,800