시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	934,000	31,000	+ 3.43%	11,733	10,743
10:19	934,000	31,000	+ 3.43%	11,698	10,710
10:18	933,000	30,000	+ 3.32%	11,628	10,645
10:17	934,000	31,000	+ 3.43%	11,517	10,541
10:16	932,000	29,000	+ 3.21%	11,363	10,398
10:15	929,000	26,000	+ 2.88%	11,168	10,216
10:14	928,000	25,000	+ 2.77%	11,128	10,179
10:13	924,000	21,000	+ 2.33%	11,035	10,093
10:12	929,000	26,000	+ 2.88%	10,700	9,782
10:11	930,000	27,000	+ 2.99%	10,472	9,571