시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	933,000	30,000	+ 3.32%	10,164	9,284
10:09	930,000	27,000	+ 2.99%	9,907	9,045
10:08	930,000	27,000	+ 2.99%	9,811	8,955
10:07	927,000	24,000	+ 2.66%	9,657	8,812
10:06	930,000	27,000	+ 2.99%	9,206	8,393
10:05	924,000	21,000	+ 2.33%	8,594	7,827
10:04	924,000	21,000	+ 2.33%	8,521	7,759
10:03	921,000	18,000	+ 1.99%	8,324	7,578
10:02	922,000	19,000	+ 2.10%	8,290	7,546
10:01	919,000	16,000	+ 1.77%	8,123	7,393