| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 918,000 | 15,000 | + 1.66% | 8,087 | 7,360 |
| 09:59 | 918,000 | 15,000 | + 1.66% | 8,059 | 7,334 |
| 09:58 | 918,000 | 15,000 | + 1.66% | 8,004 | 7,283 |
| 09:57 | 916,000 | 13,000 | + 1.44% | 7,852 | 7,144 |
| 09:56 | 916,000 | 13,000 | + 1.44% | 7,823 | 7,117 |
| 09:55 | 916,000 | 13,000 | + 1.44% | 7,757 | 7,057 |
| 09:54 | 915,000 | 12,000 | + 1.33% | 7,716 | 7,019 |
| 09:53 | 917,000 | 14,000 | + 1.55% | 7,703 | 7,008 |
| 09:52 | 915,000 | 12,000 | + 1.33% | 7,653 | 6,962 |
| 09:51 | 915,000 | 12,000 | + 1.33% | 7,576 | 6,891 |