| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 917,000 | 14,000 | + 1.55% | 7,318 | 6,655 |
| 09:49 | 919,000 | 16,000 | + 1.77% | 7,299 | 6,637 |
| 09:48 | 915,000 | 12,000 | + 1.33% | 7,225 | 6,570 |
| 09:47 | 916,000 | 13,000 | + 1.44% | 7,139 | 6,491 |
| 09:46 | 915,000 | 12,000 | + 1.33% | 7,062 | 6,420 |
| 09:45 | 917,000 | 14,000 | + 1.55% | 6,980 | 6,345 |
| 09:44 | 916,000 | 13,000 | + 1.44% | 6,966 | 6,333 |
| 09:43 | 919,000 | 16,000 | + 1.77% | 6,871 | 6,245 |
| 09:42 | 920,000 | 17,000 | + 1.88% | 6,827 | 6,205 |
| 09:41 | 918,000 | 15,000 | + 1.66% | 6,731 | 6,117 |