| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 917,000 | 14,000 | + 1.55% | 6,662 | 6,053 |
| 09:39 | 919,000 | 16,000 | + 1.77% | 6,586 | 5,984 |
| 09:38 | 915,000 | 12,000 | + 1.33% | 6,434 | 5,844 |
| 09:37 | 916,000 | 13,000 | + 1.44% | 6,342 | 5,760 |
| 09:36 | 920,000 | 17,000 | + 1.88% | 6,304 | 5,725 |
| 09:35 | 918,000 | 15,000 | + 1.66% | 6,082 | 5,521 |
| 09:34 | 920,000 | 17,000 | + 1.88% | 5,994 | 5,440 |
| 09:33 | 917,000 | 14,000 | + 1.55% | 5,967 | 5,415 |
| 09:32 | 920,000 | 17,000 | + 1.88% | 5,871 | 5,327 |
| 09:31 | 920,000 | 17,000 | + 1.88% | 5,743 | 5,209 |