| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 923,000 | 20,000 | + 2.22% | 5,548 | 5,030 |
| 09:29 | 924,000 | 21,000 | + 2.33% | 5,494 | 4,980 |
| 09:28 | 918,000 | 15,000 | + 1.66% | 5,117 | 4,632 |
| 09:27 | 916,000 | 13,000 | + 1.44% | 4,862 | 4,398 |
| 09:26 | 915,000 | 12,000 | + 1.33% | 4,780 | 4,323 |
| 09:25 | 916,000 | 13,000 | + 1.44% | 4,737 | 4,284 |
| 09:24 | 915,000 | 12,000 | + 1.33% | 4,363 | 3,942 |
| 09:23 | 912,000 | 9,000 | + 1.00% | 4,200 | 3,793 |
| 09:22 | 910,000 | 7,000 | + 0.78% | 3,979 | 3,591 |
| 09:21 | 911,000 | 8,000 | + 0.89% | 3,871 | 3,493 |