| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 904,000 | 1,000 | + 0.11% | 3,616 | 3,261 |
| 09:19 | 906,000 | 3,000 | + 0.33% | 3,548 | 3,200 |
| 09:18 | 907,000 | 4,000 | + 0.44% | 3,537 | 3,190 |
| 09:17 | 906,000 | 3,000 | + 0.33% | 3,427 | 3,090 |
| 09:16 | 903,000 | 0 | 0.00% | 3,360 | 3,030 |
| 09:15 | 902,000 | 1,000 | - 0.11% | 3,266 | 2,945 |
| 09:14 | 905,000 | 2,000 | + 0.22% | 3,199 | 2,884 |
| 09:13 | 901,000 | 2,000 | - 0.22% | 3,040 | 2,741 |
| 09:12 | 905,000 | 2,000 | + 0.22% | 2,596 | 2,340 |
| 09:11 | 904,000 | 1,000 | + 0.11% | 2,578 | 2,323 |