시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	905,000	2,000	+ 0.22%	2,472	2,227
09:09	904,000	1,000	+ 0.11%	2,257	2,033
09:08	905,000	2,000	+ 0.22%	1,958	1,763
09:07	906,000	3,000	+ 0.33%	1,742	1,567
09:06	909,000	6,000	+ 0.66%	1,497	1,345
09:05	904,000	1,000	+ 0.11%	1,354	1,215
09:04	903,000	0	0.00%	1,216	1,091
09:03	899,000	4,000	- 0.44%	1,043	935
09:02	898,000	5,000	- 0.55%	969	869
09:01	902,000	1,000	- 0.11%	875	784