시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	937,000	34,000	+ 3.77%	32,846	30,543
14:49	938,000	35,000	+ 3.88%	32,631	30,341
14:48	937,000	34,000	+ 3.77%	32,500	30,218
14:47	938,000	35,000	+ 3.88%	32,419	30,142
14:46	938,000	35,000	+ 3.88%	32,339	30,067
14:45	938,000	35,000	+ 3.88%	32,240	29,974
14:44	939,000	36,000	+ 3.99%	32,211	29,947
14:43	938,000	35,000	+ 3.88%	32,158	29,897
14:42	937,000	34,000	+ 3.77%	31,993	29,742
14:41	937,000	34,000	+ 3.77%	31,953	29,705