| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 940,000 | 37,000 | + 4.10% | 31,795 | 29,557 |
| 14:39 | 937,000 | 34,000 | + 3.77% | 31,758 | 29,522 |
| 14:38 | 937,000 | 34,000 | + 3.77% | 31,647 | 29,418 |
| 14:37 | 939,000 | 36,000 | + 3.99% | 31,433 | 29,217 |
| 14:36 | 936,000 | 33,000 | + 3.65% | 31,356 | 29,145 |
| 14:35 | 936,000 | 33,000 | + 3.65% | 31,261 | 29,055 |
| 14:34 | 935,000 | 32,000 | + 3.54% | 31,175 | 28,975 |
| 14:33 | 935,000 | 32,000 | + 3.54% | 31,119 | 28,923 |
| 14:32 | 936,000 | 33,000 | + 3.65% | 31,100 | 28,905 |
| 14:31 | 934,000 | 31,000 | + 3.43% | 30,871 | 28,690 |