시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	934,000	31,000	+ 3.43%	30,821	28,644
14:29	934,000	31,000	+ 3.43%	30,786	28,611
14:28	935,000	32,000	+ 3.54%	30,731	28,559
14:27	935,000	32,000	+ 3.54%	30,684	28,516
14:26	934,000	31,000	+ 3.43%	30,623	28,459
14:25	936,000	33,000	+ 3.65%	30,323	28,178
14:24	936,000	33,000	+ 3.65%	30,279	28,137
14:23	937,000	34,000	+ 3.77%	30,214	28,076
14:22	937,000	34,000	+ 3.77%	30,183	28,047
14:21	938,000	35,000	+ 3.88%	30,026	27,899