시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	939,000	36,000	+ 3.99%	29,945	27,823
14:19	939,000	36,000	+ 3.99%	29,908	27,789
14:18	939,000	36,000	+ 3.99%	29,840	27,725
14:17	938,000	35,000	+ 3.88%	29,736	27,627
14:16	938,000	35,000	+ 3.88%	29,685	27,579
14:15	938,000	35,000	+ 3.88%	29,571	27,472
14:14	938,000	35,000	+ 3.88%	29,534	27,438
14:13	937,000	34,000	+ 3.77%	29,460	27,368
14:12	937,000	34,000	+ 3.77%	29,316	27,233
14:11	937,000	34,000	+ 3.77%	29,262	27,182