| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 938,000 | 35,000 | + 3.88% | 29,208 | 27,132 |
| 14:09 | 938,000 | 35,000 | + 3.88% | 29,174 | 27,100 |
| 14:08 | 938,000 | 35,000 | + 3.88% | 29,090 | 27,021 |
| 14:07 | 938,000 | 35,000 | + 3.88% | 28,919 | 26,861 |
| 14:06 | 939,000 | 36,000 | + 3.99% | 28,832 | 26,779 |
| 14:05 | 939,000 | 36,000 | + 3.99% | 28,802 | 26,751 |
| 14:04 | 938,000 | 35,000 | + 3.88% | 28,717 | 26,671 |
| 14:03 | 938,000 | 35,000 | + 3.88% | 28,649 | 26,607 |
| 14:02 | 937,000 | 34,000 | + 3.77% | 28,599 | 26,560 |
| 14:01 | 937,000 | 34,000 | + 3.77% | 28,538 | 26,503 |