시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	937,000	34,000	+ 3.77%	28,440	26,411
13:59	935,000	32,000	+ 3.54%	28,405	26,378
13:58	937,000	34,000	+ 3.77%	28,194	26,181
13:57	938,000	35,000	+ 3.88%	28,088	26,081
13:56	937,000	34,000	+ 3.77%	27,942	25,944
13:55	937,000	34,000	+ 3.77%	27,910	25,914
13:54	937,000	34,000	+ 3.77%	27,883	25,889
13:53	936,000	33,000	+ 3.65%	27,847	25,855
13:52	936,000	33,000	+ 3.65%	27,830	25,839
13:51	937,000	34,000	+ 3.77%	27,473	25,505