시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,682	6	+ 0.36%	23,404	39
15:19	1,682	6	+ 0.36%	22,500	38
15:18	1,682	6	+ 0.36%	17,954	30
15:17	1,682	6	+ 0.36%	17,895	30
15:16	1,682	6	+ 0.36%	17,686	30
15:15	1,682	6	+ 0.36%	17,625	30
15:14	1,682	6	+ 0.36%	17,616	30
15:13	1,682	6	+ 0.36%	14,921	25
15:09	1,682	6	+ 0.36%	12,497	21
15:06	1,682	6	+ 0.36%	12,452	21