시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,671	5	- 0.30%	11,669	20
15:04	1,671	5	- 0.30%	11,542	19
14:30	1,683	7	+ 0.42%	9,791	16
14:20	1,683	7	+ 0.42%	9,291	16
14:18	1,683	7	+ 0.42%	9,241	16
14:12	1,683	7	+ 0.42%	9,231	15
14:11	1,679	3	+ 0.18%	8,915	15
14:09	1,678	2	+ 0.12%	8,610	14
14:08	1,679	3	+ 0.18%	8,510	14
14:05	1,676	0	0.00%	5,910	10