시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,670	6	- 0.36%	5,855	10
13:56	1,676	0	0.00%	5,561	9
13:44	1,676	0	0.00%	5,541	9
13:33	1,672	4	- 0.24%	5,531	9
13:32	1,675	1	- 0.06%	5,260	9
13:17	1,676	0	0.00%	5,162	9
12:54	1,675	1	- 0.06%	5,161	9
12:52	1,676	0	0.00%	5,160	9
12:47	1,672	4	- 0.24%	5,158	9
12:46	1,673	3	- 0.18%	4,758	8