시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,673	3	- 0.18%	4,749	8
12:44	1,673	3	- 0.18%	4,736	8
12:39	1,673	3	- 0.18%	4,731	8
12:27	1,675	1	- 0.06%	4,698	8
12:26	1,675	1	- 0.06%	4,670	8
12:24	1,676	0	0.00%	4,655	8
12:23	1,675	1	- 0.06%	4,464	8
12:19	1,676	0	0.00%	4,428	7
12:00	1,676	0	0.00%	4,408	7
11:54	1,676	0	0.00%	4,387	7