시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,675	1	- 0.06%	4,377	7
11:34	1,676	0	0.00%	3,857	6
11:01	1,679	3	+ 0.18%	3,120	5
11:00	1,679	3	+ 0.18%	2,888	5
10:57	1,687	11	+ 0.66%	2,421	4
10:47	1,679	3	+ 0.18%	2,411	4
10:41	1,679	3	+ 0.18%	1,844	3
10:33	1,679	3	+ 0.18%	1,544	3
10:32	1,687	11	+ 0.66%	1,531	3
10:27	1,687	11	+ 0.66%	1,521	3