시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,687	11	+ 0.66%	1,451	2
10:18	1,679	3	+ 0.18%	1,448	2
10:17	1,679	3	+ 0.18%	1,444	2
10:16	1,679	3	+ 0.18%	1,440	2
10:08	1,679	3	+ 0.18%	1,436	2
10:06	1,687	11	+ 0.66%	1,435	2
10:00	1,687	11	+ 0.66%	1,433	2
09:53	1,687	11	+ 0.66%	983	2
09:35	1,688	12	+ 0.72%	973	2
09:34	1,688	12	+ 0.72%	972	2