시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,688	12	+ 0.72%	971	2
09:32	1,688	12	+ 0.72%	970	2
09:31	1,688	12	+ 0.72%	969	2
09:30	1,688	12	+ 0.72%	968	2
09:29	1,688	12	+ 0.72%	967	2
09:28	1,688	12	+ 0.72%	966	2
09:27	1,688	12	+ 0.72%	965	2
09:26	1,688	12	+ 0.72%	964	2
09:25	1,688	12	+ 0.72%	963	2
09:24	1,688	12	+ 0.72%	961	2