시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,688	12	+ 0.72%	958	2
09:22	1,688	12	+ 0.72%	956	2
09:21	1,688	12	+ 0.72%	954	2
09:20	1,688	12	+ 0.72%	952	2
09:19	1,688	12	+ 0.72%	950	2
09:18	1,688	12	+ 0.72%	948	2
09:17	1,688	12	+ 0.72%	946	2
09:16	1,688	12	+ 0.72%	945	2
09:15	1,688	12	+ 0.72%	914	2
09:14	1,688	12	+ 0.72%	891	2