시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,688	12	+ 0.72%	889	1
09:12	1,688	12	+ 0.72%	886	1
09:11	1,688	12	+ 0.72%	884	1
09:10	1,688	12	+ 0.72%	882	1
09:09	1,688	12	+ 0.72%	880	1
09:08	1,688	12	+ 0.72%	878	1
09:07	1,688	12	+ 0.72%	876	1
09:06	1,688	12	+ 0.72%	864	1
09:05	1,688	12	+ 0.72%	862	1
09:04	1,688	12	+ 0.72%	859	1