시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	2,780	+ 14.28%	797,493	18,055
15:19	22,250	2,780	+ 14.28%	791,057	17,912
15:18	22,300	2,830	+ 14.54%	790,432	17,898
15:17	22,250	2,780	+ 14.28%	788,778	17,861
15:16	22,250	2,780	+ 14.28%	788,180	17,848
15:15	22,250	2,780	+ 14.28%	787,434	17,832
15:14	22,300	2,830	+ 14.54%	784,633	17,769
15:13	22,350	2,880	+ 14.79%	784,149	17,759
15:12	22,350	2,880	+ 14.79%	783,818	17,751
15:11	22,400	2,930	+ 15.05%	783,259	17,739