| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 22,900 | 3,430 | + 17.62% | 690,904 | 15,656 |
| 13:49 | 22,950 | 3,480 | + 17.87% | 689,937 | 15,634 |
| 13:48 | 22,950 | 3,480 | + 17.87% | 689,789 | 15,630 |
| 13:47 | 22,900 | 3,430 | + 17.62% | 689,547 | 15,625 |
| 13:46 | 22,850 | 3,380 | + 17.36% | 688,490 | 15,601 |
| 13:45 | 22,950 | 3,480 | + 17.87% | 687,096 | 15,569 |
| 13:44 | 22,950 | 3,480 | + 17.87% | 686,753 | 15,561 |
| 13:43 | 22,950 | 3,480 | + 17.87% | 685,962 | 15,543 |
| 13:42 | 23,000 | 3,530 | + 18.13% | 685,331 | 15,528 |
| 13:41 | 22,900 | 3,430 | + 17.62% | 685,093 | 15,523 |