시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,850	3,380	+ 17.36%	684,423	15,507
13:39	22,850	3,380	+ 17.36%	684,252	15,503
13:38	22,950	3,480	+ 17.87%	683,177	15,479
13:37	22,900	3,430	+ 17.62%	682,757	15,469
13:36	22,900	3,430	+ 17.62%	682,249	15,458
13:35	22,950	3,480	+ 17.87%	681,898	15,450
13:34	22,900	3,430	+ 17.62%	680,426	15,416
13:33	22,800	3,330	+ 17.10%	679,953	15,405
13:32	22,800	3,330	+ 17.10%	679,746	15,400
13:31	22,900	3,430	+ 17.62%	679,294	15,390