시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,750	3,280	+ 16.85%	673,635	15,261
13:29	22,750	3,280	+ 16.85%	671,913	15,222
13:28	22,800	3,330	+ 17.10%	671,611	15,215
13:27	22,800	3,330	+ 17.10%	671,137	15,204
13:26	22,750	3,280	+ 16.85%	669,927	15,177
13:25	22,850	3,380	+ 17.36%	667,676	15,126
13:24	22,850	3,380	+ 17.36%	666,974	15,109
13:23	22,850	3,380	+ 17.36%	665,361	15,073
13:22	22,950	3,480	+ 17.87%	664,486	15,053
13:21	23,000	3,530	+ 18.13%	663,373	15,027