| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 22,950 | 3,480 | + 17.87% | 662,375 | 15,004 |
| 13:19 | 22,950 | 3,480 | + 17.87% | 661,471 | 14,983 |
| 13:18 | 22,750 | 3,280 | + 16.85% | 653,944 | 14,812 |
| 13:17 | 22,850 | 3,380 | + 17.36% | 653,534 | 14,803 |
| 13:16 | 22,700 | 3,230 | + 16.59% | 650,526 | 14,734 |
| 13:15 | 22,850 | 3,380 | + 17.36% | 647,279 | 14,660 |
| 13:14 | 22,850 | 3,380 | + 17.36% | 644,928 | 14,607 |
| 13:13 | 22,900 | 3,430 | + 17.62% | 644,376 | 14,594 |
| 13:12 | 22,950 | 3,480 | + 17.87% | 639,758 | 14,489 |
| 13:11 | 23,000 | 3,530 | + 18.13% | 634,961 | 14,379 |