시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,150	3,680	+ 18.90%	630,039	14,266
13:09	23,000	3,530	+ 18.13%	628,353	14,227
13:08	23,050	3,580	+ 18.39%	625,823	14,169
13:07	23,050	3,580	+ 18.39%	624,132	14,130
13:06	23,050	3,580	+ 18.39%	622,795	14,099
13:05	23,150	3,680	+ 18.90%	614,962	13,919
13:04	23,300	3,830	+ 19.67%	613,586	13,887
13:03	23,300	3,830	+ 19.67%	609,708	13,797
13:02	23,350	3,880	+ 19.93%	608,463	13,768
13:01	23,250	3,780	+ 19.41%	607,128	13,736