시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,950	3,480	+ 17.87%	602,865	13,638
12:59	23,100	3,630	+ 18.64%	590,444	13,351
12:58	23,300	3,830	+ 19.67%	588,726	13,311
12:57	23,550	4,080	+ 20.96%	583,173	13,181
12:56	23,650	4,180	+ 21.47%	582,309	13,161
12:55	23,750	4,280	+ 21.98%	581,358	13,138
12:54	23,500	4,030	+ 20.70%	579,252	13,088
12:53	23,600	4,130	+ 21.21%	578,118	13,062
12:52	23,600	4,130	+ 21.21%	572,404	12,927
12:51	23,800	4,330	+ 22.24%	566,644	12,790