시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,850	4,380	+ 22.50%	565,635	12,766
12:49	23,850	4,380	+ 22.50%	564,644	12,743
12:48	23,950	4,480	+ 23.01%	561,543	12,668
12:47	23,950	4,480	+ 23.01%	557,359	12,568
12:46	23,750	4,280	+ 21.98%	552,591	12,455
12:45	23,800	4,330	+ 22.24%	551,654	12,432
12:44	23,800	4,330	+ 22.24%	550,961	12,416
12:43	23,700	4,230	+ 21.73%	550,166	12,397
12:42	23,800	4,330	+ 22.24%	549,600	12,383
12:41	23,700	4,230	+ 21.73%	549,172	12,373