시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,750	4,280	+ 21.98%	548,446	12,356
12:39	23,800	4,330	+ 22.24%	545,871	12,295
12:38	23,800	4,330	+ 22.24%	544,734	12,268
12:37	23,750	4,280	+ 21.98%	543,613	12,241
12:36	23,750	4,280	+ 21.98%	543,138	12,230
12:35	23,700	4,230	+ 21.73%	542,789	12,222
12:34	23,650	4,180	+ 21.47%	541,001	12,179
12:33	23,700	4,230	+ 21.73%	540,586	12,170
12:32	23,700	4,230	+ 21.73%	540,016	12,156
12:31	23,650	4,180	+ 21.47%	539,436	12,142