시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,600	4,130	+ 21.21%	538,956	12,131
12:29	23,600	4,130	+ 21.21%	537,357	12,093
12:28	23,650	4,180	+ 21.47%	536,175	12,065
12:27	23,700	4,230	+ 21.73%	535,286	12,044
12:26	23,700	4,230	+ 21.73%	534,797	12,033
12:25	23,650	4,180	+ 21.47%	534,192	12,018
12:24	23,650	4,180	+ 21.47%	532,249	11,973
12:23	23,700	4,230	+ 21.73%	531,334	11,951
12:22	23,650	4,180	+ 21.47%	530,200	11,924
12:21	23,800	4,330	+ 22.24%	528,710	11,889