시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,700	4,230	+ 21.73%	527,710	11,865
12:19	23,700	4,230	+ 21.73%	526,665	11,840
12:18	23,750	4,280	+ 21.98%	525,162	11,805
12:17	23,900	4,430	+ 22.75%	523,955	11,776
12:16	23,800	4,330	+ 22.24%	523,359	11,762
12:15	23,750	4,280	+ 21.98%	522,823	11,749
12:14	23,750	4,280	+ 21.98%	522,599	11,744
12:13	23,850	4,380	+ 22.50%	522,079	11,731
12:12	23,850	4,380	+ 22.50%	521,238	11,711
12:11	23,800	4,330	+ 22.24%	520,768	11,700